Nigerian Best Forum . NBF
Follow @nigerianbestfor
Welcome,
Guest
. Please
login
or
register
.
1 Hour
1 Day
1 Week
1 Month
Forever
Login with username, password and session length
News:
Register
Home
JOBS
Post Free Ads
Help
Login
Nigerian Best Forum . NBF
»
SOCIETY, BUSINESS and ECONOMY
»
BUSINESS and ECONOMY
»
STOCK and FOREX EXCHANGE
»
REPORT AS AT MONDAY, JULY 7, 2008
« previous
next »
Send this topic
Print
Pages: [
1
]
Go Down
Author
Topic: REPORT AS AT MONDAY, JULY 7, 2008 (Read 2512 times)
furtune
Honorable
Posts: 76,684
Country:
Gender:
It is good to be good!
REPORT AS AT MONDAY, JULY 7, 2008
«
on:
July 09, 2008, 12:39:17 PM »
2ND-TIER SECURITIES
Symbol LClose Open High Low Close Change Trades Volume Value
ADSWITCH
4.94 4.70 4.94 4.70 4.94 0.00 8 122,000 576,280.00
JULI
4.14 3.94 3.94 3.94 4.14 0.00 7 78,000 307,320.00
UNIONVENT
0.58 0.60 0.60 0.60 0.60 0.02 1 378,375 227,025.00
Sector Totals 16 578,375 1,110,625.00
AGRICULTURE
Symbol LClose Open High Low Close Change Trades Volume Value
AFPRINT
6.00 5.70 5.70 5.70 5.70 -0.30 9 157,300 896,610.00
LIVESTOCK
6.23 6.22 6.22 5.92 5.92 -0.31 57 1,152,017 6,847,139.79
OKITIPUPA
7.35 7.02 7.36 7.02 7.35 0.00 2 1,200 8,662.00
OKOMUOIL
27.04 26.50 26.50 25.69 27.04 0.00 15 53,943 1,387,415.67
PRESCO
15.98 16.00 16.00 15.19 15.20 -0.78 44 356,613 5,534,496.36
Sector Totals 127 1,721,073 14,674,323.82
AIR SERVICES
Symbol LClose Open High Low Close Change Trades Volume Value
AIRSERVICE
15.00 15.50 15.50 14.25 15.20 0.20 20 528,000 7,719,493.15
Sector Totals 20 528,000 7,719,493.15
AUTOMOBILE & TYRE
Symbol LClose Open High Low Close Change Trades Volume Value
DUNLOP
3.86 4.05 4.05 3.67 3.85 -0.01 189 4,758,304 18,296,144.34
INCAR
8.98 9.42 9.42 9.42 9.42 0.44 1 500,000 4,710,000.00
RTBRISCOE
21.00 20.03 21.00 20.03 21.00 0.00 20 227,036 4,762,283.35
Sector Totals 210 5,485,340 27,768,427.69
AVIATION
Symbol LClose Open High Low Close Change Trades Volume Value
NAHCO
22.33 22.33 23.00 21.22 21.97 -0.36 99 386,946 8,391,960.52
Sector Totals 99 386,946 8,391,960.52
BANKING
Symbol LClose Open High Low Close Change Trades Volume Value
ACCESS
18.00 17.90 18.40 17.73 18.30 0.30 289 10,356,874 186,499,425.45
ACCESSRDB3
100.00 100.00 100.00 100.00 100.00 0.00 1 1,000 1,000,000.00
AFRIBANK
23.60 23.00 24.00 23.00 23.99 0.39 111 2,028,793 48,361,769.61
DIAMONDBNK
16.78 17.00 17.00 16.78 17.00 0.22 146 1,598,529 27,141,372.32
ECOBANK
8.17 8.49 8.51 8.18 8.24 0.07 241 4,166,161 34,488,796.71
FCMB
15.15 15.15 15.50 15.00 15.49 0.34 127 3,624,498 54,739,651.16
FIDELITYBK
10.19 9.72 10.19 9.69 10.18 -0.01 322 132,202,908 1,321,093,302.20
FIRSTBANK
41.99 42.00 42.49 41.51 41.91 -0.08 1,300 11,676,828 491,187,791.05
FIRSTINLND
8.30 8.00 8.71 7.95 7.95 -0.35 121 64,324,654 521,664,494.08
GUARANTY
27.90 27.10 28.50 27.09 28.00 0.10 613 14,529,530 406,020,240.91
IBTC
16.20 16.49 16.75 16.20 16.25 0.05 116 1,074,405 17,613,292.70
INTERCONT
30.80 30.02 30.70 30.00 30.00 -0.80 304 8,367,097 252,155,959.05
OCEANIC
24.10 24.99 25.00 23.00 23.30 -0.80 787 9,674,553 232,703,870.25
PLATINUM
24.50 24.00 24.10 23.28 23.33 -1.17 229 9,914,711 236,375,401.72
SKYEBANK
15.97 15.97 15.97 15.20 15.25 -0.72 187 3,062,192 47,670,927.79
STERLNBANK
7.00 6.90 7.00 6.65 6.65 -0.35 189 6,788,405 45,409,651.24
UBA
33.80 33.80 35.00 32.90 32.96 -0.84 641 20,579,666 684,186,824.13
UBN
35.25 35.26 35.30 35.00 35.05 -0.20 362 2,110,023 74,128,846.84
UNITYBNK
6.29 6.00 6.29 5.98 6.02 -0.27 114 2,888,948 17,462,719.59
WEMABANK
15.00 15.00 15.00 15.00 15.00 0.00 11 169,868 2,548,020.00
ZENITHBANK
42.00 42.00 42.80 41.89 42.25 0.25 286 2,951,316 124,207,572.15
Sector Totals 6,497 312,090,959 4,826,659,928.95
BREWERIES
Symbol LClose Open High Low Close Change Trades Volume Value
GUINNESS
123.01 128.00 128.00 123.50 128.00 4.99 56 128,282 16,262,575.57
INTBREW
5.60 5.60 5.87 5.40 5.87 0.27 60 673,122 3,758,422.16
JOSBREW
6.27 5.96 5.96 5.96 6.27 0.00 2 18,000 107,280.00
NB
51.00 49.25 51.00 49.25 50.50 -0.50 110 1,356,754 68,283,162.86
Sector Totals 228 2,176,158 88,411,440.59
BUILDING MATERIALS
Symbol LClose Open High Low Close Change Trades Volume Value
ASHAKACEM
42.66 41.56 42.99 40.80 40.80 -1.86 81 4,129,845 175,432,372.84
BCC
50.26 49.00 50.00 49.00 50.00 -0.26 27 277,064 13,741,144.36
CCNN
15.16 15.16 15.90 15.16 15.75 0.59 20 266,519 4,166,203.68
WAPCO
53.01 53.01 55.00 50.40 50.40 -2.61 36 162,975 8,419,948.74
Sector Totals 164 4,836,403 201,759,669.62
CHEMICAL & PAINTS
Symbol LClose Open High Low Close Change Trades Volume Value
AFRPAINTS
3.49 3.49 3.49 3.49 3.49 0.00 4 16,000 55,840.00
BERGER
13.98 13.37 13.37 13.29 13.98 0.00 4 28,000 372,760.00
CAP
54.15 54.99 55.00 54.00 54.15 0.00 8 32,173 1,764,957.00
DNMEYER
11.92 11.34 11.34 11.33 11.33 -0.59 15 114,676 1,299,489.07
IPWA
5.32 5.06 5.50 5.06 5.50 0.18 13 131,370 672,691.00
NIG-GERMAN
18.44 18.44 18.44 18.39 18.44 0.00 7 9,823 180,804.97
Sector Totals 51 332,042 4,346,542.04
COMMERCIAL/SERVICES
Symbol LClose Open High Low Close Change Trades Volume Value
REDSTAREX
7.51 7.51 7.51 7.15 7.51 0.00 7 23,300 171,568.00
Sector Totals 7 23,300 171,568.00
COMPUTER & OFFICE EQUIPMENT
Symbol LClose Open High Low Close Change Trades Volume Value
OMATEK
5.14 4.90 4.92 4.89 4.89 -0.25 64 1,757,293 8,603,246.17
THOMASWY
6.98 6.98 6.98 6.98 6.98 0.00 1 400 2,792.00
TRIPPLEG
10.75 10.30 10.50 10.25 10.25 -0.50 23 130,457 1,347,904.95
Sector Totals 88 1,888,150 9,953,943.12
CONGLOMERATES
Symbol LClose Open High Low Close Change Trades Volume Value
AGLEVENT
10.40 9.88 9.88 9.88 10.40 0.00 1 1,800 17,784.00
JOHNHOLT
16.42 15.60 15.60 15.60 16.42 0.00 5 9,265 144,534.00
PZ
26.00 25.50 26.21 25.50 26.00 0.00 47 99,057 2,552,388.27
SCOA
13.16 12.51 13.81 12.51 13.16 0.00 15 44,914 614,883.14
TRANSCORP
3.00 2.85 3.10 2.85 3.00 0.00 200 3,662,460 11,026,714.27
UACN
43.00 43.00 43.00 41.00 41.99 -1.01 48 4,967,384 210,962,964.14
UNILEVER
22.80 22.50 23.94 21.66 22.02 -0.78 98 3,636,277 82,513,568.21
Sector Totals 414 12,421,157 307,832,836.03
CONSTRUCTION
Symbol LClose Open High Low Close Change Trades Volume Value
COSTAIN
27.95 27.95 28.99 27.50 27.60 -0.35 312 1,246,382 34,752,142.76
JBERGER
114.60 120.33 120.33 120.33 114.60 0.00 7 35,383 4,257,636.39
Sector Totals 319 1,281,765 39,009,779.15
ENGINEERING TECHNOLOGY
Symbol LClose Open High Low Close Change Trades Volume Value
CUTIX
13.46 12.79 12.79 12.79 12.79 -0.67 21 103,000 1,317,370.00
NIWICABLE
7.60 7.98 7.98 7.22 7.97 0.37 17 485,321 3,593,400.37
Sector Totals 38 588,321 4,910,770.37
FOOD/BEVERAGES & TOBACCO
Symbol LClose Open High Low Close Change Trades Volume Value
7UP
54.46 51.74 52.00 51.74 54.46 0.00 17 53,020 2,744,240.30
BIGTREAT
5.49 5.49 5.49 5.49 5.49 0.00 28 762,500 4,186,125.00
CADBURY
35.30 34.10 35.30 34.00 35.30 0.00 39 91,045 3,101,885.09
DANGFLOUR
26.00 26.00 27.00 24.72 24.80 -1.20 432 1,207,270 30,605,895.84
DANGSUGAR
34.00 33.99 34.25 32.31 32.31 -1.69 205 6,212,581 209,230,301.98
FERDINAND
1.61 1.69 1.69 1.69 1.69 0.08 2 1,005,050 1,698,534.50
FLOURMILL
85.00 83.00 86.00 80.76 85.60 0.60 32 4,089,040 333,544,495.78
NASCON
14.01 14.10 14.10 13.31 13.90 -0.11 41 643,009 8,854,227.30
NBC
50.20 50.00 52.50 50.00 50.50 0.30 28 141,780 7,178,857.40
NESTLE
221.10 220.00 221.15 220.00 221.10 0.00 20 817,153 180,608,128.49
NNFM
23.18 23.18 23.18 23.18 23.18 0.00 2 1,748 40,518.64
TANTALIZER
3.41 3.58 3.58 3.58 3.58 0.17 38 1,356,500 4,856,270.00
UTC
6.00 6.30 6.30 6.30 6.30 0.30 20 1,611,703 10,153,728.90
Sector Totals 904 17,992,399 796,803,209.22
FOOTWEAR
Symbol LClose Open High Low Close Change Trades Volume Value
LENNARDS
5.48 5.21 5.21 5.21 5.48 0.00 1 3,000 15,630.00
Sector Totals 1 3,000 15,630.00
HEALTHCARE
Symbol LClose Open High Low Close Change Trades Volume Value
ABOSELAB
4.92 4.68 4.68 4.68 4.92 0.00 1 5,000 23,400.00
EKOCORP
9.30 9.30 9.30 8.84 8.84 -0.46 9 110,978 985,645.52
EVANSMED
7.20 7.20 7.30 6.85 6.85 -0.35 25 186,865 1,305,847.23
FIDSON
6.48 6.40 6.66 6.16 6.40 -0.08 87 2,218,743 14,056,203.64
GLAXOSMITH
23.00 23.50 23.50 22.05 22.75 -0.25 14 140,328 3,263,029.30
MAYBAKER
11.56 11.99 11.99 11.00 11.60 0.04 41 478,098 5,358,719.62
MORISON
16.25 17.00 17.00 17.00 16.25 0.00 1 300 5,100.00
NEIMETH
9.70 9.70 9.98 9.22 9.22 -0.48 26 535,977 5,149,842.80
PHARMDEKO
11.17 11.17 11.17 11.17 11.17 0.00 2 15,000 167,550.00
Sector Totals 206 3,691,289 30,315,338.11
HOTEL & TOURISM
Symbol LClose Open High Low Close Change Trades Volume Value
IKEJAHOTEL
6.66 6.66 6.98 6.33 6.33 -0.33 39 618,566 3,945,539.75
Sector Totals 39 618,566 3,945,539.75
INDUSTRIAL/DOMESTIC PRODUCTS
Symbol LClose Open High Low Close Change Trades Volume Value
ALUMACO
33.99 32.30 32.30 32.30 33.99 0.00 1 14,000 452,200.00
BOCGAS
14.17 14.87 14.87 14.20 14.17 0.00 8 36,900 530,748.00
EPICDYNAM
0.78 0.81 0.81 0.81 0.78 0.00 1 9,333 7,559.73
FIRSTALUM
5.23 5.23 5.49 4.97 5.49 0.26 55 1,452,863 7,895,724.47
NIGLAMPS
3.21 3.37 3.37 3.37 3.37 0.16 14 454,066 1,530,202.42
OLUGLASS
4.70 4.47 4.47 4.47 4.70 0.00 1 2,000 8,940.00
VITAFOAM
12.01 12.01 12.60 12.01 12.20 0.19 95 1,463,707 18,087,481.33
VONO
5.91 5.62 5.70 5.62 5.91 0.00 12 82,983 467,403.10
Sector Totals 187 3,515,852 28,980,259.05
INSURANCE
Symbol LClose Open High Low Close Change Trades Volume Value
ACENINS
0.95 0.95 0.95 0.95 0.95 0.00 7 253,205 240,544.75
AIICO
4.79 4.98 4.98 4.68 4.84 0.05 62 905,939 4,333,753.36
CONTINSURE
4.00 4.18 4.18 3.80 3.80 -0.20 37 1,078,766 4,287,728.60
CORNERST
4.14 4.05 4.15 3.94 4.15 0.01 66 1,252,734 5,054,233.50
CRUSADER
7.35 7.35 7.35 7.35 7.35 0.00 5 1,421,200 10,445,820.00
CUSTODYINS
5.44 5.71 5.71 5.17 5.70 0.26 178 10,235,001 56,543,856.42
EQUITYASUR
5.06 5.06 5.06 5.06 5.06 0.00 9 248,500 1,257,410.00
GNI
3.71 3.53 3.65 3.53 3.53 -0.18 19 1,678,500 5,997,345.00
GOLDINSURE
2.68 2.60 2.81 2.56 2.58 -0.10 171 8,313,648 22,565,244.91
GUINEAINS
3.04 3.04 3.09 2.97 3.02 -0.02 66 1,602,406 4,844,262.88
HMARKINS
2.33 2.22 2.22 2.22 2.22 -0.11 50 1,604,986 3,563,068.92
IAINSURE
0.87 0.83 0.87 0.83 0.83 -0.04 1,121 495,965,257 411,958,400.78
INTENEGINS
4.36 4.34 4.34 4.15 4.32 -0.04 111 8,161,213 33,978,956.82
LASACO
3.70 3.73 3.73 3.52 3.52 -0.18 174 4,911,348 17,504,176.11
LAWUNION
5.21 5.20 5.20 4.95 4.95 -0.26 30 357,213 1,783,453.98
LINKASSURE
2.87 2.89 2.90 2.73 2.79 -0.08 145 5,474,846 15,213,847.77
MBENEFIT
3.74 3.74 3.74 3.56 3.56 -0.18 76 3,893,159 14,011,270.18
NEM
3.66 3.48 3.65 3.48 3.48 -0.18 175 3,903,944 13,648,598.34
NIGERINS
6.60 6.50 6.93 6.27 6.93 0.33 21 2,008,246 13,151,581.68
PRESTIGE
11.51 12.00 12.08 12.00 12.08 0.57 45 391,600 4,729,680.00
REGALINS
2.44 2.55 2.56 2.32 2.40 -0.04 155 21,869,849 51,818,653.16
ROYALEX
4.47 4.47 4.47 4.25 4.46 -0.01 12 253,556 1,089,423.00
SOVRENINS
4.00 4.19 4.19 4.00 4.00 0.00 79 2,935,455 11,905,122.75
STACO
6.82 6.82 6.82 6.82 6.82 0.00 7 316,415 2,157,950.30
STDINSURE
3.71 3.80 3.89 3.53 3.56 -0.15 38 2,646,547 9,395,343.91
UNIC
3.36 3.20 3.52 3.20 3.45 0.09 52 1,460,009 5,106,161.13
UNIVINSURE
2.18 2.20 2.27 2.09 2.10 -0.08 298 6,702,114 14,523,446.33
WAPIC
8.25 8.25 8.26 8.00 8.00 -0.25 128 2,607,265 21,186,959.03
Sector Totals 3,337 592,452,921 762,296,293.61
LEASING
Symbol LClose Open High Low Close Change Trades Volume Value
CILEASING
11.16 11.16 11.16 11.16 11.16 0.00 17 95,742 1,068,480.72
Sector Totals 17 95,742 1,068,480.72
MARITIME
Symbol LClose Open High Low Close Change Trades Volume Value
JAPAULOIL
9.12 8.82 8.83 8.67 8.67 -0.45 173 1,450,595 12,581,052.15
Sector Totals 173 1,450,595 12,581,052.15
MORTGAGE COMPANIES
Symbol LClose Open High Low Close Change Trades Volume Value
ASOSAVINGS
4.19 4.05 4.05 3.99 4.00 -0.19 48 980,084 3,928,408.50
UNHOMES
6.93 7.25 7.26 6.65 6.98 0.05 136 7,352,577 51,464,661.29
Sector Totals 184 8,332,661 55,393,069.79
OTHER FINANCIAL INSTITUTIONS
Symbol LClose Open High Low Close Change Trades Volume Value
DEAPCAP
8.70 8.70 8.70 8.70 8.70 0.00 7 54,300 472,410.00
Sector Totals 7 54,300 472,410.00
PACKAGING
Symbol LClose Open High Low Close Change Trades Volume Value
BAGCO
6.40 6.08 6.72 6.08 6.36 -0.04 1,685 3,091,336 19,749,806.35
BETAGLAS
22.00 21.00 21.00 21.00 22.00 0.00 1 5,000 105,000.00
POLYPROD
6.72 6.39 6.39 6.39 6.72 0.00 3 5,500 35,145.00
Sector Totals 1,689 3,101,836 19,889,951.35
PETROLEUM(MARKETING)
Symbol LClose Open High Low Close Change Trades Volume Value
AP
293.98 293.98 293.98 293.98 293.98 0.00 1 207 60,853.86
CHEVRON
355.49 337.72 355.49 337.72 338.10 -17.39 35 123,045 43,280,441.26
CONOIL
99.80 97.00 101.50 94.81 99.80 0.00 29 21,224 2,112,285.90
ETERNAOIL
29.61 30.50 30.99 28.13 30.97 1.36 97 2,672,049 80,614,318.16
MOBIL
196.87 205.00 206.71 205.00 196.87 0.00 16 41,605 8,580,465.08
OANDO
196.00 196.00 199.00 190.00 196.00 0.00 74 547,742 108,096,224.80
TOTAL
250.00 237.50 237.50 237.50 250.00 0.00 2 15,000 3,562,500.00
Sector Totals 254 3,420,872 246,307,089.06
PRINTING & PUBLISHING
Symbol LClose Open High Low Close Change Trades Volume Value
ACADEMY
9.60 9.12 9.12 9.12 9.12 -0.48 13 241,381 2,201,394.72
LONGMAN
24.20 24.20 24.20 24.20 24.20 0.00 5 15,370 371,954.00
UPL
9.58 9.58 10.05 9.11 10.00 0.42 10 109,945 1,069,481.00
Sector Totals 28 366,696 3,642,829.72
REAL ESTATE
Symbol LClose Open High Low Close Change Trades Volume Value
UAC-PROP
25.00 25.00 25.00 24.00 25.00 0.00 6 9,085 219,680.00
Sector Totals 6 9,085 219,680.00
ROAD TRANSPORTATION
Symbol LClose Open High Low Close Change Trades Volume Value
ABCTRANS
4.49 4.49 4.65 4.27 4.51 0.02 79 1,810,433 7,931,631.06
Sector Totals 79 1,810,433 7,931,631.06
TEXTILES
Symbol LClose Open High Low Close Change Trades Volume Value
UNTL
4.66 4.43 4.43 4.43 4.66 0.00 2 18,102 80,191.86
Sector Totals 2 18,102 80,191.86
THE FOREIGN LISTINGS
Symbol LClose Open High Low Close Change Trades Volume Value
ETI
36.78 38.50 38.61 38.00 38.61 1.83 105 1,776,916 68,574,705.76
Sector Totals 105 1,776,916 68,574,705.76
Overall Totals 15,496 983,049,254 7,581,238,669.26
Source: Nigerian Stock Exchange Official Website
Advertisements
Follow @nigerianbestfor
Logged
CLICK HERE TO MAKE NEW FRIENDS ON NBF SOCIAL NETWORK
You Need to Make 50 Posts For Your Links To Appear In your Signature
YOU DON'T HAVE TO SPAM TO INCREASE YOUR POSTS COUNT. START BY WELCOMING NEW MEMBERS AND HELPING OTHERS. SPAMMING WILL ONLY GET YOU BAN
Nigerian Best Forum . NBF
REPORT AS AT MONDAY, JULY 7, 2008
«
on:
July 09, 2008, 12:39:17 PM »
Enter Your Email Below For Daily Jobs Updates, It's Free
100% Free
Send this topic
Print
Pages: [
1
]
Go Up
« previous
next »
Nigerian Best Forum . NBF
»
SOCIETY, BUSINESS and ECONOMY
»
BUSINESS and ECONOMY
»
STOCK and FOREX EXCHANGE
»
REPORT AS AT MONDAY, JULY 7, 2008
ads
Enter Your Email Below For Daily Jobs Updates, It's Free
100% Free