Nigerian Best Forum . NBF
Follow @nigerianbestfor
Welcome,
Guest
. Please
login
or
register
.
1 Hour
1 Day
1 Week
1 Month
Forever
Login with username, password and session length
News:
Register
Home
JOBS
Post Free Ads
Help
Login
Nigerian Best Forum . NBF
»
SOCIETY, BUSINESS and ECONOMY
»
BUSINESS and ECONOMY
»
STOCK and FOREX EXCHANGE
»
REPORT AS AT FRIDAY, JUNE 27, 2008
« previous
next »
Send this topic
Print
Pages: [
1
]
Go Down
Author
Topic: REPORT AS AT FRIDAY, JUNE 27, 2008 (Read 3059 times)
furtune
Honorable
Posts: 76,684
Country:
Gender:
It is good to be good!
REPORT AS AT FRIDAY, JUNE 27, 2008
«
on:
June 29, 2008, 01:40:24 PM »
Report As At Friday, June 27, 2008
2ND-TIER SECURITIES
Symbol LClose Open High Low Close Change Trades Volume Value
TROPICPET
0.42 0.44 0.44 0.44 0.44 0.02 1 10,000 4,400.00
Sector Totals 1 10,000 4,400.00
AGRICULTURE
Symbol LClose Open High Low Close Change Trades Volume Value
AFPRINT
6.00 5.70 5.70 5.70 5.70 -0.30 5 20,700 117,990.00
ELLAHLAKES
4.26 4.45 4.45 4.45 4.45 0.19 1 1,000 4,450.00
LIVESTOCK
5.15 5.25 5.40 5.25 5.40 0.25 30 400,264 2,160,390.60
OKITIPUPA
7.35 7.00 7.00 7.00 7.00 -0.35 2 300 2,100.00
OKOMUOIL
28.46 27.04 27.04 27.04 27.04 -1.42 5 16,500 446,160.00
PRESCO
25.80 25.80 27.08 25.00 26.98 1.18 131 5,530,946 149,086,576.54
Sector Totals 174 5,969,710 151,817,667.14
AIR SERVICES
Symbol LClose Open High Low Close Change Trades Volume Value
AIRSERVICE
17.00 16.15 16.15 16.15 16.15 -0.85 1 1,165 18,814.75
Sector Totals 1 1,165 18,814.75
AUTOMOBILE & TYRE
Symbol LClose Open High Low Close Change Trades Volume Value
DUNLOP
3.09 3.09 3.15 2.95 3.09 0.00 151 4,823,525 14,680,343.47
RIETZCOT
4.61 4.84 4.84 4.79 4.79 0.18 3 40,295 194,777.80
RTBRISCOE
21.50 22.57 22.57 22.57 22.57 1.07 11 27,496 620,584.72
Sector Totals 165 4,891,316 15,495,705.99
AVIATION
Symbol LClose Open High Low Close Change Trades Volume Value
NAHCO
20.00 20.00 21.00 20.00 20.90 0.90 51 787,000 16,425,063.00
Sector Totals 51 787,000 16,425,063.00
BANKING
Symbol LClose Open High Low Close Change Trades Volume Value
ACCESS
17.09 17.00 17.24 16.95 17.20 0.11 296 12,939,317 220,630,244.88
AFRIBANK
24.00 22.82 24.40 22.80 24.40 0.40 124 23,313,899 533,400,864.14
DIAMONDBNK
15.30 15.30 16.06 15.30 16.06 0.76 106 3,929,865 62,293,903.53
ECOBANK
7.50 7.51 7.87 7.51 7.87 0.37 169 3,819,207 29,985,052.73
FCMB
16.39 16.38 16.38 15.58 15.58 -0.81 83 9,037,189 144,495,299.24
FIDELITYBK
10.22 9.75 10.01 9.75 9.97 -0.25 139 6,934,048 69,146,375.68
FIRSTBANK
38.80 38.33 40.74 38.33 40.74 1.94 946 25,680,578 1,032,491,567.43
FIRSTINLND
7.62 7.30 8.00 7.30 8.00 0.38 105 34,950,112 264,921,086.65
GUARANTY
25.51 26.78 26.78 26.78 26.78 1.27 242 8,208,654 219,827,754.12
IBTC
15.15 15.15 15.90 15.10 15.90 0.75 148 5,077,118 80,211,317.01
INTERCONT
33.92 33.00 34.65 33.00 33.40 -0.52 446 14,551,607 488,859,661.65
OCEANIC
23.38 23.53 24.54 23.53 24.54 1.16 683 10,945,611 265,540,128.18
PLATINUM
28.00 27.40 28.00 27.01 27.13 -0.87 311 42,105,726 1,176,376,404.34
SKYEBANK
14.52 14.53 15.00 14.53 15.00 0.48 179 12,875,301 192,527,321.79
STERLNBANK
6.00 5.75 6.30 5.75 6.30 0.30 108 37,713,859 230,315,823.75
UBA
30.90 31.00 32.44 31.00 32.00 1.10 678 28,184,798 903,402,160.64
UBN
32.99 32.99 34.63 32.99 34.63 1.64 408 3,780,856 129,156,797.39
UNITYBNK
4.82 4.86 5.06 4.86 5.06 0.24 53 1,582,858 7,905,840.41
WEMABANK
15.00 15.00 15.00 15.00 15.00 0.00 61 784,540 11,768,100.00
ZENITHBANK
42.00 41.90 43.25 41.00 43.24 1.24 305 2,402,824 101,618,400.74
Sector Totals 5,590 288,817,967 6,164,874,104.30
BREWERIES
Symbol LClose Open High Low Close Change Trades Volume Value
GUINNESS
121.51 121.52 124.50 121.52 123.20 1.69 52 253,529 31,353,230.25
INTBREW
6.27 6.00 6.05 5.96 5.96 -0.31 95 456,696 2,731,574.84
JOSBREW
6.27 5.96 5.96 5.96 5.96 -0.31 4 5,500 32,780.00
NB
49.50 50.00 50.10 49.51 50.05 0.55 125 924,452 46,209,738.89
Sector Totals 276 1,640,177 80,327,323.98
BUILDING MATERIALS
Symbol LClose Open High Low Close Change Trades Volume Value
ASHAKACEM
38.74 40.50 40.67 37.60 40.67 1.93 73 397,931 15,967,196.72
BCC
49.00 47.01 47.50 46.62 47.00 -2.00 41 1,660,626 78,238,764.07
CCNN
14.48 13.90 15.20 13.82 14.48 0.00 22 943,385 13,228,018.70
NIGWIRE
2.35 2.46 2.46 2.46 2.46 0.11 2 6,475 15,928.50
WAPCO
49.20 50.00 51.66 50.00 51.51 2.31 74 1,219,973 62,466,669.76
Sector Totals 212 4,228,390 169,916,577.75
CHEMICAL & PAINTS
Symbol LClose Open High Low Close Change Trades Volume Value
AFRPAINTS
3.49 3.49 3.49 3.49 3.49 0.00 2 7,000 24,430.00
BERGER
13.32 13.00 13.00 12.66 13.00 -0.32 10 15,267 198,416.25
CAP
54.15 51.45 52.50 51.45 52.00 -2.15 5 2,000 104,395.00
DNMEYER
13.30 13.30 13.30 12.64 12.64 -0.66 18 198,000 2,503,837.38
IPWA
5.59 5.70 5.70 5.40 5.40 -0.19 11 51,246 289,402.20
Sector Totals 46 273,513 3,120,480.83
COMMERCIAL/SERVICES
Symbol LClose Open High Low Close Change Trades Volume Value
REDSTAREX
7.22 7.22 7.22 7.15 7.22 0.00 15 115,932 834,489.04
Sector Totals 15 115,932 834,489.04
COMPUTER & OFFICE EQUIPMENT
Symbol LClose Open High Low Close Change Trades Volume Value
HALLMARK
1.55 1.62 1.62 1.62 1.62 0.07 5 152,100 246,402.00
OMATEK
4.20 4.01 4.20 3.99 3.99 -0.21 39 759,284 3,041,776.07
THOMASWY
7.60 7.22 7.98 7.22 7.50 -0.10 9 155,003 1,136,922.73
TRIPPLEG
15.65 15.81 16.42 15.65 15.65 0.00 47 170,778 2,755,113.86
Sector Totals 100 1,237,165 7,180,214.66
CONGLOMERATES
Symbol LClose Open High Low Close Change Trades Volume Value
AGLEVENT
11.51 10.94 10.94 10.94 10.94 -0.57 4 227,839 2,492,558.66
JOHNHOLT
16.42 15.60 15.60 15.60 15.60 -0.82 1 15,000 234,000.00
PZ
26.16 26.16 27.00 26.16 27.00 0.84 68 1,389,390 37,221,229.19
SCOA
13.16 13.16 13.16 12.51 13.10 -0.06 5 9,217 116,614.92
TRANSCORP
2.68 2.68 2.81 2.68 2.80 0.12 153 5,245,276 14,654,412.17
UACN
46.00 46.00 47.00 45.50 46.06 0.06 53 208,481 9,655,425.56
UNILEVER
23.13 22.03 24.00 22.03 23.50 0.37 89 311,741 7,160,813.61
Sector Totals 373 7,406,944 71,535,054.11
CONSTRUCTION
Symbol LClose Open High Low Close Change Trades Volume Value
COSTAIN
24.00 24.51 25.10 24.00 25.10 1.10 184 5,179,464 127,166,788.31
JBERGER
114.60 120.33 120.33 120.33 120.33 5.73 1 576 69,310.08
ROADS
4.00 4.20 4.20 4.20 4.20 0.20 3 4,000 16,800.00
Sector Totals 188 5,184,040 127,252,898.39
ENGINEERING TECHNOLOGY
Symbol LClose Open High Low Close Change Trades Volume Value
CUTIX
13.46 12.79 12.79 12.79 12.79 -0.67 4 13,000 166,270.00
INTERLINK
4.93 5.00 5.00 5.00 5.00 0.07 3 5,010 25,050.00
NIWICABLE
7.30 7.30 7.66 7.30 7.66 0.36 24 873,700 6,618,824.00
Sector Totals 31 891,710 6,810,144.00
FOOD/BEVERAGES & TOBACCO
Symbol LClose Open High Low Close Change Trades Volume Value
7UP
54.46 54.46 54.60 54.46 54.60 0.14 8 18,114 987,351.12
BIGTREAT
4.48 4.50 4.64 4.35 4.61 0.13 72 2,487,384 11,351,527.06
CADBURY
33.07 33.07 34.72 33.07 34.72 1.65 43 83,499 2,843,540.55
DANGFLOUR
22.50 22.50 23.62 22.50 23.62 1.12 295 950,515 22,247,972.32
DANGSUGAR
30.24 31.00 31.75 30.70 31.75 1.51 196 5,936,633 186,216,493.30
FERDINAND
1.22 1.28 1.28 1.28 1.28 0.06 1 101,000 129,280.00
FLOURMILL
78.00 78.00 80.00 77.00 78.05 0.05 43 217,706 17,033,872.86
NASCON
12.78 12.78 12.78 12.15 12.20 -0.58 44 644,157 7,999,964.20
NBC
49.01 49.00 49.01 47.00 48.00 -1.01 23 153,863 7,433,534.27
NESTLE
232.00 227.00 232.00 225.00 227.00 -5.00 19 53,123 12,164,482.00
NNFM
24.39 25.60 25.60 25.60 25.60 1.21 1 598 15,308.80
TANTALIZER
3.94 3.98 3.98 3.75 3.75 -0.19 104 2,130,981 8,228,459.17
UTC
4.88 4.88 5.05 4.64 4.64 -0.24 44 624,348 3,062,741.39
Sector Totals 893 13,401,921 279,714,527.04
HEALTHCARE
Symbol LClose Open High Low Close Change Trades Volume Value
EKOCORP
10.29 9.78 9.78 9.78 9.78 -0.51 3 653,730 6,393,479.40
EVANSMED
6.32 6.01 6.25 6.01 6.01 -0.31 19 37,534 226,910.34
FIDSON
6.05 5.75 6.05 5.75 5.90 -0.15 88 9,880,058 58,629,394.06
GLAXOSMITH
22.75 22.20 23.88 22.00 23.00 0.25 21 221,983 5,152,368.42
MAYBAKER
12.33 11.72 11.72 11.72 11.72 -0.61 18 276,193 3,236,981.96
NEIMETH
8.62 8.19 8.62 8.19 8.19 -0.43 43 419,084 3,450,483.41
PHARMDEKO
11.75 11.17 11.17 11.17 11.17 -0.58 9 187,949 2,099,390.33
Sector Totals 201 11,676,531 79,189,007.92
HOTEL & TOURISM
Symbol LClose Open High Low Close Change Trades Volume Value
IKEJAHOTEL
5.25 5.51 5.51 5.51 5.51 0.26 17 107,634 593,063.34
Sector Totals 17 107,634 593,063.34
INDUSTRIAL/DOMESTIC PRODUCTS
Symbol LClose Open High Low Close Change Trades Volume Value
BOCGAS
13.49 13.00 13.50 13.00 13.50 0.01 8 65,133 849,729.00
FIRSTALUM
4.42 4.42 4.64 4.20 4.64 0.22 51 698,299 3,102,666.01
NIGLAMPS
2.42 2.54 2.54 2.54 2.54 0.12 20 2,776,100 7,051,294.00
VITAFOAM
10.79 10.99 10.99 10.26 10.27 -0.52 41 166,814 1,730,119.28
VONO
5.61 5.33 5.33 5.33 5.33 -0.28 12 80,500 429,065.00
Sector Totals 132 3,786,846 13,162,873.29
INSURANCE
Symbol LClose Open High Low Close Change Trades Volume Value
ACENINS
0.95 0.95 0.95 0.95 0.95 0.00 5 240,000 228,000.00
AIICO
4.44 4.44 4.44 4.22 4.22 -0.22 64 2,594,530 11,157,124.31
BAICO
4.07 3.87 3.87 3.87 3.87 -0.20 6 163,730 633,635.10
CONTINSURE
3.10 2.95 3.25 2.95 3.25 0.15 25 4,452,222 13,796,148.50
CORNERST
3.90 4.00 4.09 3.95 4.08 0.18 47 631,834 2,553,107.72
CRUSADER
7.50 7.50 7.50 7.50 7.50 0.00 9 129,490 971,175.00
CUSTODYINS
4.09 4.09 4.29 3.95 3.95 -0.14 90 14,259,205 58,310,674.15
EQUITYASUR
5.06 5.06 5.06 5.06 5.06 0.00 13 191,972 971,378.32
GNI
3.07 2.92 2.95 2.92 2.95 -0.12 6 10,617,500 31,003,400.00
GOLDINSURE
2.02 2.07 2.12 2.00 2.12 0.10 80 78,405,282 164,001,397.39
GUINEAINS
2.64 2.60 2.77 2.60 2.77 0.13 62 7,004,604 19,385,860.38
HMARKINS
2.06 2.16 2.16 1.96 2.16 0.10 78 4,950,327 10,412,127.18
IAINSURE
1.14 1.09 1.09 1.09 1.09 -0.05 403 114,746,989 125,074,218.01
INTENEGINS
3.50 3.55 3.67 3.55 3.67 0.17 30 393,148 1,425,598.76
LASACO
2.92 2.79 3.06 2.79 3.05 0.13 246 9,833,814 29,515,186.96
LAWUNION
4.90 4.90 4.92 4.77 4.92 0.02 20 252,798,109 1,205,886,966.36
LINKASSURE
2.28 2.39 2.39 2.18 2.30 0.02 100 13,176,966 29,895,897.83
MBENEFIT
3.14 3.29 3.29 3.05 3.25 0.11 126 5,917,537 19,255,177.32
NEM
3.07 3.10 3.22 3.00 3.10 0.03 160 9,765,638 30,196,966.91
NIGERINS
6.72 6.72 6.72 6.40 6.72 0.00 13 355,223 2,347,418.13
OASISINS
5.43 5.43 5.43 5.43 5.43 0.00 2 52,000 282,360.00
PRESTIGE
10.48 11.00 11.00 10.00 10.00 -0.48 15 195,647 2,123,680.00
REGALINS
1.84 1.93 1.93 1.93 1.93 0.09 6 8,542,000 16,486,060.00
ROYALEX
5.00 4.75 4.76 4.75 4.76 -0.24 9 37,435 177,852.81
SOVRENINS
3.00 3.00 3.15 2.89 3.15 0.15 28 2,312,378 7,196,810.70
STACO
6.82 6.82 6.82 6.82 6.82 0.00 6 526,294 3,589,325.08
STDINSURE
3.50 3.67 3.67 3.48 3.65 0.15 28 2,106,224 7,383,707.16
UNIC
3.16 3.10 3.15 3.01 3.08 -0.08 28 393,359 1,207,437.98
UNIVINSURE
2.00 2.00 2.04 1.90 2.02 0.02 334 8,590,569 16,960,936.21
WAPIC
6.37 6.06 6.68 6.06 6.68 0.31 77 2,142,136 13,656,435.14
Sector Totals 2,116 555,526,162 1,826,086,063.41
LEASING
Symbol LClose Open High Low Close Change Trades Volume Value
CILEASING
11.16 11.16 11.16 11.16 11.16 0.00 15 52,816 589,426.56
Sector Totals 15 52,816 589,426.56
MARITIME
Symbol LClose Open High Low Close Change Trades Volume Value
JAPAULOIL
10.14 10.15 10.64 10.15 10.64 0.50 158 843,028 8,937,957.84
Sector Totals 158 843,028 8,937,957.84
MORTGAGE COMPANIES
Symbol LClose Open High Low Close Change Trades Volume Value
ASOSAVINGS
3.80 3.61 3.62 3.61 3.61 -0.19 61 82,541,867 297,996,139.87
UNHOMES
5.40 5.67 5.67 5.61 5.67 0.27 68 1,825,622 10,341,976.74
Sector Totals 129 84,367,489 308,338,116.61
OTHER FINANCIAL INSTITUTIONS
Symbol LClose Open High Low Close Change Trades Volume Value
DEAPCAP
8.70 8.70 8.70 8.70 8.70 0.00 7 21,000 182,700.00
Sector Totals 7 21,000 182,700.00
PACKAGING
Symbol LClose Open High Low Close Change Trades Volume Value
BAGCO
5.00 5.00 5.25 5.00 5.25 0.25 408 4,232,676 21,774,325.55
BETAGLAS
19.05 18.55 20.00 18.55 20.00 0.95 5 121,838 2,424,785.80
WAGLASS
0.60 0.63 0.63 0.63 0.63 0.03 1 400 252.00
Sector Totals 414 4,354,914 24,199,363.35
PETROLEUM(MARKETING)
Symbol LClose Open High Low Close Change Trades Volume Value
AP
293.98 293.98 293.98 293.98 293.98 0.00 3 1,465 430,680.70
CHEVRON
338.59 322.01 322.25 322.01 322.01 -16.58 14 32,356 10,420,957.68
CONOIL
99.80 99.79 103.00 95.01 102.99 3.19 43 25,505 2,529,242.90
ETERNAOIL
26.80 27.00 27.01 26.77 26.77 -0.03 86 272,560 7,322,838.66
MOBIL
196.87 190.00 206.71 190.00 206.71 9.84 14 10,894 2,229,482.38
OANDO
199.50 199.50 199.50 189.53 196.00 -3.50 82 498,947 95,155,448.68
TOTAL
250.00 237.50 240.00 237.50 238.00 -12.00 31 42,032 10,021,286.78
Sector Totals 273 883,759 128,109,937.78
PRINTING & PUBLISHING
Symbol LClose Open High Low Close Change Trades Volume Value
ACADEMY
11.18 10.63 10.63 10.63 10.63 -0.55 1 100,000 1,063,000.00
LONGMAN
25.20 25.20 25.20 25.20 25.20 0.00 2 10,210 257,292.00
UPL
8.20 7.79 8.20 7.79 7.82 -0.38 12 390,493 3,089,342.19
Sector Totals 15 500,703 4,409,634.19
REAL ESTATE
Symbol LClose Open High Low Close Change Trades Volume Value
UAC-PROP
22.50 22.50 23.62 22.50 23.62 1.12 12 164,003 3,871,510.86
Sector Totals 12 164,003 3,871,510.86
ROAD TRANSPORTATION
Symbol LClose Open High Low Close Change Trades Volume Value
ABCTRANS
3.58 3.59 3.75 3.41 3.72 0.14 67 2,398,716 8,574,066.65
Sector Totals 67 2,398,716 8,574,066.65
TEXTILES
Symbol LClose Open High Low Close Change Trades Volume Value
UNTL
4.90 4.66 4.66 4.66 4.66 -0.24 1 3,577 16,668.82
Sector Totals 1 3,577 16,668.82
THE FOREIGN LISTINGS
Symbol LClose Open High Low Close Change Trades Volume Value
ETI
40.00 40.00 41.95 38.66 39.99 -0.01 90 3,902,886 153,174,770.27
Sector Totals 90 3,902,886 153,174,770.27
Overall Totals 11,763 1,003,447,014 9,654,762,625.87
Source: Nigerian Stock Exchange Official Website
Advertisements
Follow @nigerianbestfor
Logged
CLICK HERE TO MAKE NEW FRIENDS ON NBF SOCIAL NETWORK
You Need to Make 50 Posts For Your Links To Appear In your Signature
YOU DON'T HAVE TO SPAM TO INCREASE YOUR POSTS COUNT. START BY WELCOMING NEW MEMBERS AND HELPING OTHERS. SPAMMING WILL ONLY GET YOU BAN
Nigerian Best Forum . NBF
REPORT AS AT FRIDAY, JUNE 27, 2008
«
on:
June 29, 2008, 01:40:24 PM »
Enter Your Email Below For Daily Jobs Updates, It's Free
100% Free
Send this topic
Print
Pages: [
1
]
Go Up
« previous
next »
Nigerian Best Forum . NBF
»
SOCIETY, BUSINESS and ECONOMY
»
BUSINESS and ECONOMY
»
STOCK and FOREX EXCHANGE
»
REPORT AS AT FRIDAY, JUNE 27, 2008
ads